Market Cap CA$3.34T -2.27%
Volume 24h CA$164.30B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 14 Seconds ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00050115 CA$0.00048098 CA$0.0005032 CA$0.0004823 - -
Oct-10 2021 CA$0.00048296 CA$0.00048141 CA$0.00050356 CA$0.00050171 - -
Oct-09 2021 CA$0.00050158 CA$0.00049734 CA$0.0005076 CA$0.00049936 - -
Oct-08 2021 CA$0.00049926 CA$0.00049769 CA$0.00052598 CA$0.00052268 - -
Oct-07 2021 CA$0.00052264 CA$0.00050785 CA$0.00053737 CA$0.00051938 - -
Oct-06 2021 CA$0.00051906 CA$0.00049629 CA$0.00052857 CA$0.0005283 - -
Oct-05 2021 CA$0.00052837 CA$0.00050658 CA$0.00052887 CA$0.00050762 - -
Oct-04 2021 CA$0.00050749 CA$0.000492 CA$0.00051293 CA$0.00051275 - -
Oct-03 2021 CA$0.00051289 CA$0.00050418 CA$0.00052021 CA$0.00051033 - -
Oct-02 2021 CA$0.00051004 CA$0.00049018 CA$0.00052107 CA$0.00050079 - -
Oct-01 2021 CA$0.00050066 CA$0.00045594 CA$0.00050293 CA$0.00045981 - -
Sep-30 2021 CA$0.00045969 CA$0.00043603 CA$0.00046142 CA$0.00043751 - -
Sep-29 2021 CA$0.00043772 CA$0.00039603 CA$0.00044484 CA$0.00039647 - -
Sep-28 2021 CA$0.00039683 CA$0.00039439 CA$0.00041001 CA$0.0004016 - -
Sep-27 2021 CA$0.00040154 CA$0.0004012 CA$0.00042457 CA$0.00040961 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.