Market Cap Bs.89.11T -1.72%
Volume 24h Bs.4.61T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.013325 Bs.0.012788 Bs.0.013379 Bs.0.012823 - -
Oct-10 2021 Bs.0.012841 Bs.0.0128 Bs.0.013389 Bs.0.01334 - -
Oct-09 2021 Bs.0.013336 Bs.0.013223 Bs.0.013496 Bs.0.013277 - -
Oct-08 2021 Bs.0.013275 Bs.0.013233 Bs.0.013985 Bs.0.013897 - -
Oct-07 2021 Bs.0.013896 Bs.0.013503 Bs.0.014288 Bs.0.013809 - -
Oct-06 2021 Bs.0.013801 Bs.0.013195 Bs.0.014054 Bs.0.014046 - -
Oct-05 2021 Bs.0.014048 Bs.0.013469 Bs.0.014062 Bs.0.013497 - -
Oct-04 2021 Bs.0.013493 Bs.0.013081 Bs.0.013638 Bs.0.013633 - -
Oct-03 2021 Bs.0.013637 Bs.0.013405 Bs.0.013831 Bs.0.013569 - -
Oct-02 2021 Bs.0.013561 Bs.0.013033 Bs.0.013854 Bs.0.013315 - -
Oct-01 2021 Bs.0.013312 Bs.0.012123 Bs.0.013372 Bs.0.012226 - -
Sep-30 2021 Bs.0.012222 Bs.0.011593 Bs.0.012268 Bs.0.011633 - -
Sep-29 2021 Bs.0.011638 Bs.0.01053 Bs.0.011827 Bs.0.010541 - -
Sep-28 2021 Bs.0.010551 Bs.0.010486 Bs.0.010901 Bs.0.010678 - -
Sep-27 2021 Bs.0.010676 Bs.0.010667 Bs.0.011288 Bs.0.010891 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.