Market Cap Tk269.51T -1.64%
Volume 24h Tk13.99T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.040301 Tk0.038678 Tk0.040466 Tk0.038785 - -
Oct-10 2021 Tk0.038837 Tk0.038714 Tk0.040495 Tk0.040346 - -
Oct-09 2021 Tk0.040335 Tk0.039994 Tk0.04082 Tk0.040157 - -
Oct-08 2021 Tk0.040149 Tk0.040023 Tk0.042297 Tk0.042032 - -
Oct-07 2021 Tk0.042029 Tk0.040839 Tk0.043213 Tk0.041766 - -
Oct-06 2021 Tk0.041741 Tk0.039909 Tk0.042505 Tk0.042484 - -
Oct-05 2021 Tk0.042489 Tk0.040738 Tk0.04253 Tk0.040821 - -
Oct-04 2021 Tk0.040811 Tk0.039565 Tk0.041248 Tk0.041233 - -
Oct-03 2021 Tk0.041244 Tk0.040544 Tk0.041833 Tk0.041039 - -
Oct-02 2021 Tk0.041016 Tk0.039418 Tk0.041902 Tk0.040272 - -
Oct-01 2021 Tk0.040261 Tk0.036665 Tk0.040443 Tk0.036976 - -
Sep-30 2021 Tk0.036967 Tk0.035064 Tk0.037105 Tk0.035183 - -
Sep-29 2021 Tk0.0352 Tk0.031847 Tk0.035772 Tk0.031883 - -
Sep-28 2021 Tk0.031912 Tk0.031715 Tk0.032972 Tk0.032295 - -
Sep-27 2021 Tk0.03229 Tk0.032263 Tk0.034142 Tk0.03294 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.