Market Cap CN¥17.66T -2.22%
Volume 24h CN¥872.02B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00265406 CN¥0.00254724 CN¥0.00266492 CN¥0.00255424 - -
Oct-10 2021 CN¥0.00255771 CN¥0.00254955 CN¥0.00266684 CN¥0.00265704 - -
Oct-09 2021 CN¥0.00265633 CN¥0.00263388 CN¥0.00268824 CN¥0.00264458 - -
Oct-08 2021 CN¥0.00264408 CN¥0.00263576 CN¥0.00278557 CN¥0.00276808 - -
Oct-07 2021 CN¥0.00276789 CN¥0.00268953 CN¥0.00284587 CN¥0.00275059 - -
Oct-06 2021 CN¥0.00274889 CN¥0.0026283 CN¥0.00279926 CN¥0.00279783 - -
Oct-05 2021 CN¥0.00279821 CN¥0.00268284 CN¥0.00280085 CN¥0.00268836 - -
Oct-04 2021 CN¥0.00268765 CN¥0.0026056 CN¥0.00271646 CN¥0.00271549 - -
Oct-03 2021 CN¥0.00271622 CN¥0.0026701 CN¥0.00275499 CN¥0.00270266 - -
Oct-02 2021 CN¥0.00270116 CN¥0.00259595 CN¥0.00275955 CN¥0.00265219 - -
Oct-01 2021 CN¥0.00265145 CN¥0.00241466 CN¥0.00266347 CN¥0.00243514 - -
Sep-30 2021 CN¥0.0024345 CN¥0.00230917 CN¥0.00244364 CN¥0.00231704 - -
Sep-29 2021 CN¥0.00231814 CN¥0.00209734 CN¥0.00235584 CN¥0.00209972 - -
Sep-28 2021 CN¥0.00210162 CN¥0.00208867 CN¥0.0021714 CN¥0.00212687 - -
Sep-27 2021 CN¥0.00212654 CN¥0.00212476 CN¥0.0022485 CN¥0.0021693 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.