Cap Mercado HK$18.80T
-0.73%
Volumen 24h HK$1.01T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00286312 | HK$0.00274789 | HK$0.00287484 | HK$0.00275545 | - | - |
Oct-10 2021 | HK$0.00275918 | HK$0.00275038 | HK$0.00287691 | HK$0.00286634 | - | - |
Oct-09 2021 | HK$0.00286558 | HK$0.00284135 | HK$0.0029 | HK$0.00285289 | - | - |
Oct-08 2021 | HK$0.00285236 | HK$0.00284339 | HK$0.00300499 | HK$0.00298612 | - | - |
Oct-07 2021 | HK$0.00298592 | HK$0.00290139 | HK$0.00307004 | HK$0.00296725 | - | - |
Oct-06 2021 | HK$0.00296543 | HK$0.00283534 | HK$0.00301976 | HK$0.00301822 | - | - |
Oct-05 2021 | HK$0.00301863 | HK$0.00289418 | HK$0.00302148 | HK$0.00290012 | - | - |
Oct-04 2021 | HK$0.00289936 | HK$0.00281085 | HK$0.00293044 | HK$0.00292939 | - | - |
Oct-03 2021 | HK$0.00293018 | HK$0.00288043 | HK$0.00297201 | HK$0.00291556 | - | - |
Oct-02 2021 | HK$0.00291394 | HK$0.00280044 | HK$0.00297692 | HK$0.0028611 | - | - |
Oct-01 2021 | HK$0.00286031 | HK$0.00260487 | HK$0.00287327 | HK$0.00262697 | - | - |
Sep-30 2021 | HK$0.00262627 | HK$0.00249107 | HK$0.00263613 | HK$0.00249956 | - | - |
Sep-29 2021 | HK$0.00250075 | HK$0.00226255 | HK$0.00254141 | HK$0.00226512 | - | - |
Sep-28 2021 | HK$0.00226717 | HK$0.0022532 | HK$0.00234245 | HK$0.00229441 | - | - |
Sep-27 2021 | HK$0.00229406 | HK$0.00229213 | HK$0.00242561 | HK$0.00234018 | - | - |
Análisis de precios históricos y de mercado de Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81635 HKD.