Cap Mercado MX$40.59T
-0.66%
Volumen 24h MX$2.16T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00620041 | MX$0.00595086 | MX$0.0062258 | MX$0.00596723 | - | - |
Oct-10 2021 | MX$0.00597533 | MX$0.00595627 | MX$0.00623028 | MX$0.00620739 | - | - |
Oct-09 2021 | MX$0.00620574 | MX$0.00615327 | MX$0.00628028 | MX$0.00617827 | - | - |
Oct-08 2021 | MX$0.00617711 | MX$0.00615767 | MX$0.00650765 | MX$0.00646679 | - | - |
Oct-07 2021 | MX$0.00646635 | MX$0.0062833 | MX$0.00664852 | MX$0.00642593 | - | - |
Oct-06 2021 | MX$0.00642197 | MX$0.00614025 | MX$0.00653963 | MX$0.0065363 | - | - |
Oct-05 2021 | MX$0.00653719 | MX$0.00626767 | MX$0.00654337 | MX$0.00628055 | - | - |
Oct-04 2021 | MX$0.00627889 | MX$0.00608721 | MX$0.00634621 | MX$0.00634393 | - | - |
Oct-03 2021 | MX$0.00634564 | MX$0.0062379 | MX$0.00643622 | MX$0.00631397 | - | - |
Oct-02 2021 | MX$0.00631046 | MX$0.00606467 | MX$0.00644687 | MX$0.00619605 | - | - |
Oct-01 2021 | MX$0.00619433 | MX$0.00564114 | MX$0.0062224 | MX$0.00568899 | - | - |
Sep-30 2021 | MX$0.00568748 | MX$0.0053947 | MX$0.00570883 | MX$0.00541309 | - | - |
Sep-29 2021 | MX$0.00541565 | MX$0.00489981 | MX$0.00550372 | MX$0.00490537 | - | - |
Sep-28 2021 | MX$0.00490982 | MX$0.00487957 | MX$0.00507284 | MX$0.00496881 | - | - |
Sep-27 2021 | MX$0.00496804 | MX$0.00496388 | MX$0.00525295 | MX$0.00506793 | - | - |
Análisis de precios históricos y de mercado de Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.