Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-21 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-20 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-19 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-18 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-17 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-16 2019 Rp0.028936 Rp0.028936 Rp0.028936 Rp0.028936 - -
Oct-15 2019 Rp0.028936 Rp0.028822 Rp0.029993 Rp0.029862 - -
Oct-14 2019 Rp0.029852 Rp0.029149 Rp0.148575 Rp0.148575 Rp5,763 -
Oct-13 2019 Rp0.148575 Rp0.148575 Rp0.148575 Rp0.148575 - -
Oct-12 2019 Rp0.148575 Rp0.148575 Rp0.148575 Rp0.148575 - -
Oct-11 2019 Rp0.148575 Rp0.148514 Rp0.155937 Rp0.153033 - -
Oct-10 2019 Rp0.153041 Rp0.150348 Rp1.1143 Rp1.1108 Rp934 -
Oct-09 2019 Rp1.1109 Rp0.201874 Rp1.1164 Rp0.203399 Rp6,930 -
Oct-08 2019 Rp0.203399 Rp0.114692 Rp0.617855 Rp0.607336 Rp4,409 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.