Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-21 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-20 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-19 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-18 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-17 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-16 2019 Tk0.00019832 Tk0.00019832 Tk0.00019832 Tk0.00019832 - -
Oct-15 2019 Tk0.00019832 Tk0.00019753 Tk0.00020556 Tk0.00020466 - -
Oct-14 2019 Tk0.00020459 Tk0.00019978 Tk0.00101828 Tk0.00101828 Tk39 -
Oct-13 2019 Tk0.00101828 Tk0.00101828 Tk0.00101828 Tk0.00101828 - -
Oct-12 2019 Tk0.00101828 Tk0.00101828 Tk0.00101828 Tk0.00101828 - -
Oct-11 2019 Tk0.00101828 Tk0.00101787 Tk0.00106874 Tk0.00104884 - -
Oct-10 2019 Tk0.00104889 Tk0.00103044 Tk0.00763756 Tk0.00761363 Tk6 -
Oct-09 2019 Tk0.00761428 Tk0.00138358 Tk0.00765155 Tk0.00139403 Tk47 -
Oct-08 2019 Tk0.00139403 Tk0.00078606 Tk0.00423458 Tk0.00416249 Tk30 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.