Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-21 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-20 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-19 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-18 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-17 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-16 2019 MX$0.00003109 MX$0.00003109 MX$0.00003109 MX$0.00003109 - -
Oct-15 2019 MX$0.00003109 MX$0.00003097 MX$0.00003223 MX$0.00003209 - -
Oct-14 2019 MX$0.00003207 MX$0.00003132 MX$0.00015966 MX$0.00015966 MX$6 -
Oct-13 2019 MX$0.00015966 MX$0.00015966 MX$0.00015966 MX$0.00015966 - -
Oct-12 2019 MX$0.00015966 MX$0.00015966 MX$0.00015966 MX$0.00015966 - -
Oct-11 2019 MX$0.00015966 MX$0.00015959 MX$0.00016757 MX$0.00016445 - -
Oct-10 2019 MX$0.00016445 MX$0.00016156 MX$0.00119751 MX$0.00119376 MX$1 -
Oct-09 2019 MX$0.00119386 MX$0.00021693 MX$0.0011997 MX$0.00021857 MX$7 -
Oct-08 2019 MX$0.00021857 MX$0.00012324 MX$0.00066395 MX$0.00065264 MX$5 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.