Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-21 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-20 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-19 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-18 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-17 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-16 2019 CL$0.00170749 CL$0.00170749 CL$0.00170749 CL$0.00170749 - -
Oct-15 2019 CL$0.00170749 CL$0.00170075 CL$0.00176987 CL$0.00176212 - -
Oct-14 2019 CL$0.00176152 CL$0.00172007 CL$0.00876715 CL$0.00876715 CL$340 -
Oct-13 2019 CL$0.00876715 CL$0.00876715 CL$0.00876715 CL$0.00876715 - -
Oct-12 2019 CL$0.00876715 CL$0.00876715 CL$0.00876715 CL$0.00876715 - -
Oct-11 2019 CL$0.00876715 CL$0.00876356 CL$0.00920157 CL$0.0090302 - -
Oct-10 2019 CL$0.00903069 CL$0.00887181 CL$0.065757 CL$0.065551 CL$55 -
Oct-09 2019 CL$0.065556 CL$0.011912 CL$0.065877 CL$0.012002 CL$409 -
Oct-08 2019 CL$0.012002 CL$0.00676782 CL$0.036458 CL$0.035837 CL$260 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.