Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-21 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-20 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-19 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-18 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-17 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-16 2019 zł0.000007285 zł0.000007285 zł0.000007285 zł0.000007285 - -
Oct-15 2019 zł0.000007285 zł0.0000072562 zł0.0000075511 zł0.000007518 - -
Oct-14 2019 zł0.0000075155 zł0.0000073386 zł0.0000374 zł0.0000374 zł1 -
Oct-13 2019 zł0.0000374 zł0.0000374 zł0.0000374 zł0.0000374 - -
Oct-12 2019 zł0.0000374 zł0.0000374 zł0.0000374 zł0.0000374 - -
Oct-11 2019 zł0.0000374 zł0.00003738 zł0.00003925 zł0.00003852 - -
Oct-10 2019 zł0.00003852 zł0.00003785 zł0.00028055 zł0.00027967 zł0 -
Oct-09 2019 zł0.00027969 zł0.00005082 zł0.00028106 zł0.0000512 zł2 -
Oct-08 2019 zł0.0000512 zł0.00002887 zł0.00015554 zł0.0001529 zł1 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.