Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-21 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-20 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-19 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-18 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-17 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-16 2019 AR$0.00159144 AR$0.00159144 AR$0.00159144 AR$0.00159144 - -
Oct-15 2019 AR$0.00159144 AR$0.00158516 AR$0.00164958 AR$0.00164236 - -
Oct-14 2019 AR$0.0016418 AR$0.00160316 AR$0.00817129 AR$0.00817129 AR$317 -
Oct-13 2019 AR$0.00817129 AR$0.00817129 AR$0.00817129 AR$0.00817129 - -
Oct-12 2019 AR$0.00817129 AR$0.00817129 AR$0.00817129 AR$0.00817129 - -
Oct-11 2019 AR$0.00817129 AR$0.00816795 AR$0.00857619 AR$0.00841647 - -
Oct-10 2019 AR$0.00841693 AR$0.00826884 AR$0.061287 AR$0.061095 AR$51 -
Oct-09 2019 AR$0.061101 AR$0.011102 AR$0.0614 AR$0.011186 AR$381 -
Oct-08 2019 AR$0.011186 AR$0.00630784 AR$0.03398 AR$0.033402 AR$242 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.