Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-21 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-20 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-19 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-18 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-17 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-16 2019 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 NZ$0.0000030148 - -
Oct-15 2019 NZ$0.0000030148 NZ$0.0000030029 NZ$0.000003125 NZ$0.0000031113 - -
Oct-14 2019 NZ$0.0000031102 NZ$0.000003037 NZ$0.00001547 NZ$0.00001547 NZ$1 -
Oct-13 2019 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 - -
Oct-12 2019 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 - -
Oct-11 2019 NZ$0.00001547 NZ$0.00001547 NZ$0.00001624 NZ$0.00001594 - -
Oct-10 2019 NZ$0.00001594 NZ$0.00001566 NZ$0.0001161 NZ$0.00011574 NZ$0 -
Oct-09 2019 NZ$0.00011575 NZ$0.00002103 NZ$0.00011631 NZ$0.00002119 NZ$1 -
Oct-08 2019 NZ$0.00002119 NZ$0.00001194 NZ$0.00006437 NZ$0.00006327 NZ$0 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.