Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-21 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-20 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-19 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-18 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-17 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-16 2019 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 AU$0.0000027435 - -
Oct-15 2019 AU$0.0000027435 AU$0.0000027326 AU$0.0000028437 AU$0.0000028312 - -
Oct-14 2019 AU$0.0000028303 AU$0.0000027637 AU$0.00001408 AU$0.00001408 AU$1 -
Oct-13 2019 AU$0.00001408 AU$0.00001408 AU$0.00001408 AU$0.00001408 - -
Oct-12 2019 AU$0.00001408 AU$0.00001408 AU$0.00001408 AU$0.00001408 - -
Oct-11 2019 AU$0.00001408 AU$0.00001408 AU$0.00001478 AU$0.0000145 - -
Oct-10 2019 AU$0.00001451 AU$0.00001425 AU$0.00010565 AU$0.00010532 AU$0 -
Oct-09 2019 AU$0.00010533 AU$0.00001913 AU$0.00010584 AU$0.00001928 AU$1 -
Oct-08 2019 AU$0.00001928 AU$0.00001087 AU$0.00005857 AU$0.00005758 AU$0 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.