Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-21 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-20 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-19 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-18 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-17 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-16 2019 R0.00003353 R0.00003353 R0.00003353 R0.00003353 - -
Oct-15 2019 R0.00003353 R0.0000334 R0.00003476 R0.00003461 - -
Oct-14 2019 R0.0000346 R0.00003378 R0.00017221 R0.00017221 R7 -
Oct-13 2019 R0.00017221 R0.00017221 R0.00017221 R0.00017221 - -
Oct-12 2019 R0.00017221 R0.00017221 R0.00017221 R0.00017221 - -
Oct-11 2019 R0.00017221 R0.00017214 R0.00018074 R0.00017737 - -
Oct-10 2019 R0.00017738 R0.00017426 R0.00129165 R0.0012876 R1 -
Oct-09 2019 R0.00128771 R0.00023398 R0.00129401 R0.00023575 R8 -
Oct-08 2019 R0.00023575 R0.00013293 R0.00071614 R0.00070395 R5 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.