Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-21 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-20 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-19 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-18 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-17 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-16 2019 HK$0.00001415 HK$0.00001415 HK$0.00001415 HK$0.00001415 - -
Oct-15 2019 HK$0.00001415 HK$0.0000141 HK$0.00001467 HK$0.0000146 - -
Oct-14 2019 HK$0.0000146 HK$0.00001426 HK$0.00007268 HK$0.00007268 HK$3 -
Oct-13 2019 HK$0.00007268 HK$0.00007268 HK$0.00007268 HK$0.00007268 - -
Oct-12 2019 HK$0.00007268 HK$0.00007268 HK$0.00007268 HK$0.00007268 - -
Oct-11 2019 HK$0.00007268 HK$0.00007265 HK$0.00007628 HK$0.00007486 - -
Oct-10 2019 HK$0.00007487 HK$0.00007355 HK$0.00054517 HK$0.00054347 HK$0 -
Oct-09 2019 HK$0.00054351 HK$0.00009876 HK$0.00054617 HK$0.0000995 HK$3 -
Oct-08 2019 HK$0.0000995 HK$0.00005611 HK$0.00030227 HK$0.00029712 HK$2 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.