Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-21 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-20 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-19 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-18 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-17 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-16 2019 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 CHF0.0000016397 - -
Oct-15 2019 CHF0.0000016397 CHF0.0000016332 CHF0.0000016996 CHF0.0000016922 - -
Oct-14 2019 CHF0.0000016916 CHF0.0000016518 CHF0.0000084194 CHF0.0000084194 CHF0 -
Oct-13 2019 CHF0.0000084194 CHF0.0000084194 CHF0.0000084194 CHF0.0000084194 - -
Oct-12 2019 CHF0.0000084194 CHF0.0000084194 CHF0.0000084194 CHF0.0000084194 - -
Oct-11 2019 CHF0.0000084194 CHF0.0000084159 CHF0.0000088366 CHF0.000008672 - -
Oct-10 2019 CHF0.0000086725 CHF0.0000085199 CHF0.00006314 CHF0.00006295 CHF0 -
Oct-09 2019 CHF0.00006295 CHF0.00001143 CHF0.00006326 CHF0.00001152 CHF0 -
Oct-08 2019 CHF0.00001152 CHF0.0000064993 CHF0.00003501 CHF0.00003441 CHF0 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.