Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-21 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-20 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-19 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-18 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-17 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-16 2019 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 CN¥0.00001311 - -
Oct-15 2019 CN¥0.00001311 CN¥0.00001306 CN¥0.00001359 CN¥0.00001353 - -
Oct-14 2019 CN¥0.00001352 CN¥0.00001321 CN¥0.00006733 CN¥0.00006733 CN¥3 -
Oct-13 2019 CN¥0.00006733 CN¥0.00006733 CN¥0.00006733 CN¥0.00006733 - -
Oct-12 2019 CN¥0.00006733 CN¥0.00006733 CN¥0.00006733 CN¥0.00006733 - -
Oct-11 2019 CN¥0.00006733 CN¥0.0000673 CN¥0.00007067 CN¥0.00006935 - -
Oct-10 2019 CN¥0.00006936 CN¥0.00006813 CN¥0.00050504 CN¥0.00050346 CN¥0 -
Oct-09 2019 CN¥0.0005035 CN¥0.00009149 CN¥0.00050597 CN¥0.00009218 CN¥3 -
Oct-08 2019 CN¥0.00009218 CN¥0.00005198 CN¥0.00028001 CN¥0.00027525 CN¥2 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.