Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-21 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-20 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-19 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-18 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-17 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-16 2019 RM0.0000085892 RM0.0000085892 RM0.0000085892 RM0.0000085892 - -
Oct-15 2019 RM0.0000085892 RM0.0000085553 RM0.000008903 RM0.000008864 - -
Oct-14 2019 RM0.000008861 RM0.0000086525 RM0.0000441 RM0.0000441 RM2 -
Oct-13 2019 RM0.0000441 RM0.0000441 RM0.0000441 RM0.0000441 - -
Oct-12 2019 RM0.0000441 RM0.0000441 RM0.0000441 RM0.0000441 - -
Oct-11 2019 RM0.0000441 RM0.00004408 RM0.00004628 RM0.00004542 - -
Oct-10 2019 RM0.00004542 RM0.00004462 RM0.00033078 RM0.00032974 RM0 -
Oct-09 2019 RM0.00032977 RM0.00005992 RM0.00033138 RM0.00006037 RM2 -
Oct-08 2019 RM0.00006037 RM0.00003404 RM0.00018339 RM0.00018027 RM1 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.