Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-21 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-20 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-19 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-18 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-17 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-16 2019 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 Bs.0.00006607 - -
Oct-15 2019 Bs.0.00006607 Bs.0.00006581 Bs.0.00006848 Bs.0.00006818 - -
Oct-14 2019 Bs.0.00006816 Bs.0.00006656 Bs.0.00033926 Bs.0.00033926 Bs.13 -
Oct-13 2019 Bs.0.00033926 Bs.0.00033926 Bs.0.00033926 Bs.0.00033926 - -
Oct-12 2019 Bs.0.00033926 Bs.0.00033926 Bs.0.00033926 Bs.0.00033926 - -
Oct-11 2019 Bs.0.00033926 Bs.0.00033912 Bs.0.00035607 Bs.0.00034944 - -
Oct-10 2019 Bs.0.00034946 Bs.0.00034331 Bs.0.00254462 Bs.0.00253665 Bs.2 -
Oct-09 2019 Bs.0.00253686 Bs.0.00046097 Bs.0.00254928 Bs.0.00046445 Bs.16 -
Oct-08 2019 Bs.0.00046445 Bs.0.00026189 Bs.0.00141084 Bs.0.00138682 Bs.10 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.