Cap Mercado AR$2,171.80T
-2.89%
Volumen 24h AR$125.17T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-21 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-20 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-19 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-18 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-17 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-16 2019 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | AR$0.00159511 | - | - |
Oct-15 2019 | AR$0.00159511 | AR$0.00158881 | AR$0.00165338 | AR$0.00164614 | - | - |
Oct-14 2019 | AR$0.00164558 | AR$0.00160686 | AR$0.00819013 | AR$0.00819013 | AR$318 | - |
Oct-13 2019 | AR$0.00819013 | AR$0.00819013 | AR$0.00819013 | AR$0.00819013 | - | - |
Oct-12 2019 | AR$0.00819013 | AR$0.00819013 | AR$0.00819013 | AR$0.00819013 | - | - |
Oct-11 2019 | AR$0.00819013 | AR$0.00818677 | AR$0.00859595 | AR$0.00843586 | - | - |
Oct-10 2019 | AR$0.00843632 | AR$0.00828789 | AR$0.061429 | AR$0.061236 | AR$51 | - |
Oct-09 2019 | AR$0.061242 | AR$0.011128 | AR$0.061541 | AR$0.011212 | AR$382 | - |
Oct-08 2019 | AR$0.011212 | AR$0.00632238 | AR$0.034058 | AR$0.033479 | AR$243 | - |
Análisis de precios históricos y de mercado de Minex (MINEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2664 ARS.