Cap Mercado €2.27T
-1%
Volumen 24h €122.59B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-21 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-20 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-19 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-18 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-17 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-16 2019 | €0.000001687 | €0.000001687 | €0.000001687 | €0.000001687 | - | - |
Oct-15 2019 | €0.000001687 | €0.0000016803 | €0.0000017486 | €0.000001741 | - | - |
Oct-14 2019 | €0.0000017404 | €0.0000016994 | €0.000008662 | €0.000008662 | €0 | - |
Oct-13 2019 | €0.000008662 | €0.000008662 | €0.000008662 | €0.000008662 | - | - |
Oct-12 2019 | €0.000008662 | €0.000008662 | €0.000008662 | €0.000008662 | - | - |
Oct-11 2019 | €0.000008662 | €0.0000086585 | €0.0000090912 | €0.0000089219 | - | - |
Oct-10 2019 | €0.0000089224 | €0.0000087654 | €0.00006496 | €0.00006476 | €0 | - |
Oct-09 2019 | €0.00006477 | €0.00001176 | €0.00006508 | €0.00001185 | €0 | - |
Oct-08 2019 | €0.00001185 | €0.0000066867 | €0.00003602 | €0.0000354 | €0 | - |
Análisis de precios históricos y de mercado de Minex (MINEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.