Cap Mercado Rp39,361.91T
-0.47%
Volumen 24h Rp1,999.09T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-21 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-20 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-19 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-18 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-17 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-16 2019 | Rp0.029123 | Rp0.029123 | Rp0.029123 | Rp0.029123 | - | - |
Oct-15 2019 | Rp0.029123 | Rp0.029008 | Rp0.030187 | Rp0.030055 | - | - |
Oct-14 2019 | Rp0.030045 | Rp0.029337 | Rp0.149534 | Rp0.149534 | Rp5,800 | - |
Oct-13 2019 | Rp0.149534 | Rp0.149534 | Rp0.149534 | Rp0.149534 | - | - |
Oct-12 2019 | Rp0.149534 | Rp0.149534 | Rp0.149534 | Rp0.149534 | - | - |
Oct-11 2019 | Rp0.149534 | Rp0.149473 | Rp0.156944 | Rp0.154021 | - | - |
Oct-10 2019 | Rp0.154029 | Rp0.151319 | Rp1.1215 | Rp1.1180 | Rp940 | - |
Oct-09 2019 | Rp1.1181 | Rp0.203178 | Rp1.1236 | Rp0.204713 | Rp6,975 | - |
Oct-08 2019 | Rp0.204713 | Rp0.115433 | Rp0.621846 | Rp0.611259 | Rp4,438 | - |
Análisis de precios históricos y de mercado de Minex (MINEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.