Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-09 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-08 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-07 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-06 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-05 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-04 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-03 2022 AR$0.019303 AR$0.019303 AR$0.019303 AR$0.019303 - -
Sep-02 2022 AR$0.019305 AR$0.019105 AR$0.019679 AR$0.01937 - -
Sep-01 2022 AR$0.019371 AR$0.019059 AR$0.020153 AR$0.020153 AR$14,462 -
Aug-31 2022 AR$0.020153 AR$0.020153 AR$0.020153 AR$0.020153 - -
Aug-30 2022 AR$0.020153 AR$0.019865 AR$0.020297 AR$0.019908 - -
Aug-29 2022 AR$0.019913 AR$0.019009 AR$0.019914 AR$0.019458 AR$308 -
Aug-28 2022 AR$0.019458 AR$0.01924 AR$0.019553 AR$0.019327 - -
Aug-27 2022 AR$0.019328 AR$0.019104 AR$0.020429 AR$0.020429 AR$33,246 -
Aug-26 2022 AR$0.020429 AR$0.020369 AR$0.021001 AR$0.021001 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.