Market Cap Bs.89.54T -0.72%
Volume 24h Bs.4.57T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-08 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-07 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-06 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-05 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-04 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-03 2022 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 Bs.0.00080101 - -
Sep-02 2022 Bs.0.00080109 Bs.0.00079281 Bs.0.00081661 Bs.0.0008038 - -
Sep-01 2022 Bs.0.00080385 Bs.0.0007909 Bs.0.00083629 Bs.0.00083629 Bs.600 -
Aug-31 2022 Bs.0.00083629 Bs.0.00083629 Bs.0.00083629 Bs.0.00083629 - -
Aug-30 2022 Bs.0.00083629 Bs.0.00082432 Bs.0.00084225 Bs.0.00082611 - -
Aug-29 2022 Bs.0.00082633 Bs.0.0007888 Bs.0.00082635 Bs.0.00080744 Bs.13 -
Aug-28 2022 Bs.0.00080744 Bs.0.00079841 Bs.0.00081137 Bs.0.00080199 - -
Aug-27 2022 Bs.0.00080205 Bs.0.00079275 Bs.0.00084771 Bs.0.00084771 Bs.1,380 -
Aug-26 2022 Bs.0.00084771 Bs.0.00084525 Bs.0.00087147 Bs.0.00087146 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.