Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk0.00240613 Tk0.00240613 Tk0.00240613 Tk0.00240613 - -
Sep-08 2022 Tk0.00240613 Tk0.00240613 Tk0.00240613 Tk0.00240613 - -
Sep-07 2022 Tk0.00240613 Tk0.00240613 Tk0.00240613 Tk0.00240613 - -
Sep-06 2022 Tk0.00240613 Tk0.00240613 Tk0.00240613 Tk0.00240613 - -
Sep-05 2022 Tk0.00240613 Tk0.00240613 Tk0.00240613 Tk0.00240613 - -
Sep-04 2022 Tk0.00240613 Tk0.00240613 Tk0.00240613 Tk0.00240613 - -
Sep-03 2022 Tk0.00240613 Tk0.00240613 Tk0.00240614 Tk0.00240614 - -
Sep-02 2022 Tk0.00240638 Tk0.0023815 Tk0.00245299 Tk0.0024145 - -
Sep-01 2022 Tk0.00241466 Tk0.00237575 Tk0.00251211 Tk0.00251211 Tk1,803 -
Aug-31 2022 Tk0.00251211 Tk0.00251211 Tk0.00251211 Tk0.00251211 - -
Aug-30 2022 Tk0.00251211 Tk0.00247615 Tk0.00253001 Tk0.00248152 - -
Aug-29 2022 Tk0.00248219 Tk0.00236947 Tk0.00248226 Tk0.00242544 Tk38 -
Aug-28 2022 Tk0.00242544 Tk0.00239833 Tk0.00243725 Tk0.00240907 - -
Aug-27 2022 Tk0.00240925 Tk0.00238131 Tk0.00254643 Tk0.00254643 Tk4,144 -
Aug-26 2022 Tk0.00254643 Tk0.00253904 Tk0.00261779 Tk0.00261775 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.