Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-08 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-07 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-06 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-05 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-04 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-03 2022 zł0.00008766 zł0.00008766 zł0.00008766 zł0.00008766 - -
Sep-02 2022 zł0.00008767 zł0.00008676 zł0.00008937 zł0.00008796 - -
Sep-01 2022 zł0.00008797 zł0.00008655 zł0.00009152 zł0.00009152 zł66 -
Aug-31 2022 zł0.00009152 zł0.00009152 zł0.00009152 zł0.00009152 - -
Aug-30 2022 zł0.00009152 zł0.00009021 zł0.00009217 zł0.00009041 - -
Aug-29 2022 zł0.00009043 zł0.00008632 zł0.00009043 zł0.00008836 zł1 -
Aug-28 2022 zł0.00008836 zł0.00008738 zł0.00008879 zł0.00008777 - -
Aug-27 2022 zł0.00008777 zł0.00008676 zł0.00009277 zł0.00009277 zł151 -
Aug-26 2022 zł0.00009277 zł0.0000925 zł0.00009537 zł0.00009537 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.