Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-08 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-07 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-06 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-05 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-04 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-03 2022 RM0.0001039 RM0.0001039 RM0.0001039 RM0.0001039 - -
Sep-02 2022 RM0.00010391 RM0.00010284 RM0.00010592 RM0.00010426 - -
Sep-01 2022 RM0.00010427 RM0.00010259 RM0.00010848 RM0.00010848 RM78 -
Aug-31 2022 RM0.00010848 RM0.00010848 RM0.00010848 RM0.00010848 - -
Aug-30 2022 RM0.00010848 RM0.00010692 RM0.00010925 RM0.00010716 - -
Aug-29 2022 RM0.00010718 RM0.00010232 RM0.00010719 RM0.00010473 RM2 -
Aug-28 2022 RM0.00010473 RM0.00010356 RM0.00010524 RM0.00010403 - -
Aug-27 2022 RM0.00010404 RM0.00010283 RM0.00010996 RM0.00010996 RM179 -
Aug-26 2022 RM0.00010996 RM0.00010964 RM0.00011304 RM0.00011304 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.