Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 26 Seconds ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-08 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-07 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-06 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-05 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-04 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-03 2022 CA$0.00003 CA$0.00003 CA$0.00003 CA$0.00003 - -
Sep-02 2022 CA$0.00003 CA$0.00002969 CA$0.00003058 CA$0.0000301 - -
Sep-01 2022 CA$0.0000301 CA$0.00002962 CA$0.00003132 CA$0.00003132 CA$22 -
Aug-31 2022 CA$0.00003132 CA$0.00003132 CA$0.00003132 CA$0.00003132 - -
Aug-30 2022 CA$0.00003132 CA$0.00003087 CA$0.00003154 CA$0.00003094 - -
Aug-29 2022 CA$0.00003095 CA$0.00002954 CA$0.00003095 CA$0.00003024 CA$0 -
Aug-28 2022 CA$0.00003024 CA$0.0000299 CA$0.00003038 CA$0.00003003 - -
Aug-27 2022 CA$0.00003004 CA$0.00002969 CA$0.00003175 CA$0.00003175 CA$52 -
Aug-26 2022 CA$0.00003175 CA$0.00003165 CA$0.00003264 CA$0.00003264 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.