Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-08 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-07 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-06 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-05 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-04 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-03 2022 CHF0.00001992 CHF0.00001992 CHF0.00001992 CHF0.00001992 - -
Sep-02 2022 CHF0.00001993 CHF0.00001972 CHF0.00002031 CHF0.00001999 - -
Sep-01 2022 CHF0.00001999 CHF0.00001967 CHF0.0000208 CHF0.0000208 CHF15 -
Aug-31 2022 CHF0.0000208 CHF0.0000208 CHF0.0000208 CHF0.0000208 - -
Aug-30 2022 CHF0.0000208 CHF0.0000205 CHF0.00002095 CHF0.00002055 - -
Aug-29 2022 CHF0.00002055 CHF0.00001962 CHF0.00002055 CHF0.00002008 CHF0 -
Aug-28 2022 CHF0.00002008 CHF0.00001986 CHF0.00002018 CHF0.00001995 - -
Aug-27 2022 CHF0.00001995 CHF0.00001972 CHF0.00002109 CHF0.00002109 CHF34 -
Aug-26 2022 CHF0.00002109 CHF0.00002102 CHF0.00002168 CHF0.00002168 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 332 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.