Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-08 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-07 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-06 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-05 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-04 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-03 2022 CL$0.020341 CL$0.020341 CL$0.020341 CL$0.020341 - -
Sep-02 2022 CL$0.020343 CL$0.020132 CL$0.020737 CL$0.020411 - -
Sep-01 2022 CL$0.020413 CL$0.020084 CL$0.021237 CL$0.021237 CL$15,239 -
Aug-31 2022 CL$0.021237 CL$0.021237 CL$0.021237 CL$0.021237 - -
Aug-30 2022 CL$0.021237 CL$0.020933 CL$0.021388 CL$0.020978 - -
Aug-29 2022 CL$0.020984 CL$0.020031 CL$0.020984 CL$0.020504 CL$325 -
Aug-28 2022 CL$0.020504 CL$0.020275 CL$0.020604 CL$0.020365 - -
Aug-27 2022 CL$0.020367 CL$0.020131 CL$0.021527 CL$0.021527 CL$35,033 -
Aug-26 2022 CL$0.021527 CL$0.021464 CL$0.02213 CL$0.02213 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.