Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.00003326 AU$0.00003326 AU$0.00003326 AU$0.00003326 - -
Sep-08 2022 AU$0.00003326 AU$0.00003326 AU$0.00003326 AU$0.00003326 - -
Sep-07 2022 AU$0.00003326 AU$0.00003326 AU$0.00003326 AU$0.00003326 - -
Sep-06 2022 AU$0.00003326 AU$0.00003326 AU$0.00003326 AU$0.00003326 - -
Sep-05 2022 AU$0.00003326 AU$0.00003326 AU$0.00003326 AU$0.00003326 - -
Sep-04 2022 AU$0.00003326 AU$0.00003326 AU$0.00003326 AU$0.00003326 - -
Sep-03 2022 AU$0.00003326 AU$0.00003326 AU$0.00003327 AU$0.00003327 - -
Sep-02 2022 AU$0.00003327 AU$0.00003292 AU$0.00003391 AU$0.00003338 - -
Sep-01 2022 AU$0.00003338 AU$0.00003284 AU$0.00003473 AU$0.00003473 AU$25 -
Aug-31 2022 AU$0.00003473 AU$0.00003473 AU$0.00003473 AU$0.00003473 - -
Aug-30 2022 AU$0.00003473 AU$0.00003423 AU$0.00003498 AU$0.00003431 - -
Aug-29 2022 AU$0.00003432 AU$0.00003276 AU$0.00003432 AU$0.00003353 AU$1 -
Aug-28 2022 AU$0.00003353 AU$0.00003316 AU$0.0000337 AU$0.00003331 - -
Aug-27 2022 AU$0.00003331 AU$0.00003292 AU$0.0000352 AU$0.0000352 AU$57 -
Aug-26 2022 AU$0.0000352 AU$0.0000351 AU$0.00003619 AU$0.00003619 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.