Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-09 2022 Rp0.3524 Rp0.3524 Rp0.3524 Rp0.3524 - -
Sep-08 2022 Rp0.3524 Rp0.3524 Rp0.3524 Rp0.3524 - -
Sep-07 2022 Rp0.3524 Rp0.3524 Rp0.3524 Rp0.3524 - -
Sep-06 2022 Rp0.3524 Rp0.3524 Rp0.3524 Rp0.3524 - -
Sep-05 2022 Rp0.3524 Rp0.3524 Rp0.3524 Rp0.3524 - -
Sep-04 2022 Rp0.3524 Rp0.3524 Rp0.3524 Rp0.3524 - -
Sep-03 2022 Rp0.3524 Rp0.3524 Rp0.352403 Rp0.352403 - -
Sep-02 2022 Rp0.352437 Rp0.348793 Rp0.359263 Rp0.353627 - -
Sep-01 2022 Rp0.35365 Rp0.347952 Rp0.367923 Rp0.367923 Rp264,018 -
Aug-31 2022 Rp0.367923 Rp0.367923 Rp0.367923 Rp0.367923 - -
Aug-30 2022 Rp0.367923 Rp0.362657 Rp0.370544 Rp0.363443 - -
Aug-29 2022 Rp0.363541 Rp0.347031 Rp0.36355 Rp0.355229 Rp5,624 -
Aug-28 2022 Rp0.355229 Rp0.351259 Rp0.356958 Rp0.352831 - -
Aug-27 2022 Rp0.352858 Rp0.348766 Rp0.372949 Rp0.372949 Rp606,935 -
Aug-26 2022 Rp0.372949 Rp0.371866 Rp0.3834 Rp0.383395 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 332 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.