Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-08 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-07 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-06 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-05 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-04 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-03 2022 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 CN¥0.00015541 - -
Sep-02 2022 CN¥0.00015543 CN¥0.00015382 CN¥0.00015844 CN¥0.00015595 - -
Sep-01 2022 CN¥0.00015596 CN¥0.00015345 CN¥0.00016226 CN¥0.00016226 CN¥116 -
Aug-31 2022 CN¥0.00016226 CN¥0.00016226 CN¥0.00016226 CN¥0.00016226 - -
Aug-30 2022 CN¥0.00016226 CN¥0.00015993 CN¥0.00016341 CN¥0.00016028 - -
Aug-29 2022 CN¥0.00016032 CN¥0.00015304 CN¥0.00016033 CN¥0.00015666 CN¥2 -
Aug-28 2022 CN¥0.00015666 CN¥0.00015491 CN¥0.00015742 CN¥0.0001556 - -
Aug-27 2022 CN¥0.00015561 CN¥0.00015381 CN¥0.00016447 CN¥0.00016447 CN¥268 -
Aug-26 2022 CN¥0.00016447 CN¥0.00016399 CN¥0.00016908 CN¥0.00016908 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.