Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-08 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-07 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-06 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-05 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-04 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-03 2022 HK$0.00017152 HK$0.00017152 HK$0.00017152 HK$0.00017152 - -
Sep-02 2022 HK$0.00017153 HK$0.00016976 HK$0.00017486 HK$0.00017211 - -
Sep-01 2022 HK$0.00017212 HK$0.00016935 HK$0.00017907 HK$0.00017907 HK$129 -
Aug-31 2022 HK$0.00017907 HK$0.00017907 HK$0.00017907 HK$0.00017907 - -
Aug-30 2022 HK$0.00017907 HK$0.00017651 HK$0.00018035 HK$0.00017689 - -
Aug-29 2022 HK$0.00017694 HK$0.0001689 HK$0.00017694 HK$0.00017289 HK$3 -
Aug-28 2022 HK$0.00017289 HK$0.00017096 HK$0.00017373 HK$0.00017173 - -
Aug-27 2022 HK$0.00017174 HK$0.00016975 HK$0.00018152 HK$0.00018152 HK$295 -
Aug-26 2022 HK$0.00018152 HK$0.00018099 HK$0.0001866 HK$0.0001866 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.