Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-08 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-07 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-06 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-05 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-04 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-03 2022 R0.00040599 R0.00040599 R0.00040599 R0.00040599 - -
Sep-02 2022 R0.00040603 R0.00040183 R0.00041389 R0.0004074 - -
Sep-01 2022 R0.00040743 R0.00040086 R0.00042387 R0.00042387 R304 -
Aug-31 2022 R0.00042387 R0.00042387 R0.00042387 R0.00042387 - -
Aug-30 2022 R0.00042387 R0.0004178 R0.00042689 R0.00041871 - -
Aug-29 2022 R0.00041882 R0.0003998 R0.00041883 R0.00040925 R6 -
Aug-28 2022 R0.00040925 R0.00040467 R0.00041124 R0.00040648 - -
Aug-27 2022 R0.00040651 R0.0004018 R0.00042966 R0.00042966 R699 -
Aug-26 2022 R0.00042966 R0.00042841 R0.0004417 R0.0004417 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 332 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.