Market Cap MX$42.99T 2.25%
Volume 24h MX$1.82T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Miners Defi MINERS

Miners Defi (MINERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-08 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-07 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-06 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-05 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-04 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-03 2022 MX$0.00037632 MX$0.00037632 MX$0.00037632 MX$0.00037632 - -
Sep-02 2022 MX$0.00037636 MX$0.00037247 MX$0.00038365 MX$0.00037763 - -
Sep-01 2022 MX$0.00037765 MX$0.00037157 MX$0.0003929 MX$0.0003929 MX$282 -
Aug-31 2022 MX$0.0003929 MX$0.0003929 MX$0.0003929 MX$0.0003929 - -
Aug-30 2022 MX$0.0003929 MX$0.00038727 MX$0.00039569 MX$0.00038811 - -
Aug-29 2022 MX$0.00038822 MX$0.00037059 MX$0.00038823 MX$0.00037934 MX$6 -
Aug-28 2022 MX$0.00037934 MX$0.0003751 MX$0.00038119 MX$0.00037678 - -
Aug-27 2022 MX$0.00037681 MX$0.00037244 MX$0.00039826 MX$0.00039826 MX$648 -
Aug-26 2022 MX$0.00039826 MX$0.00039711 MX$0.00040942 MX$0.00040942 - -

Historical and market price analysis of Miners Defi (MINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 332 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.