Cap Mercado AR$2,167.68T
3.32%
Volumen 24h AR$108.70T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-09 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-08 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-07 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-06 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-05 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-04 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-03 2022 | AR$0.019359 | AR$0.019359 | AR$0.019359 | AR$0.019359 | - | - |
Sep-02 2022 | AR$0.019361 | AR$0.01916 | AR$0.019736 | AR$0.019426 | - | - |
Sep-01 2022 | AR$0.019427 | AR$0.019114 | AR$0.020211 | AR$0.020211 | AR$14,504 | - |
Aug-31 2022 | AR$0.020211 | AR$0.020211 | AR$0.020211 | AR$0.020211 | - | - |
Aug-30 2022 | AR$0.020211 | AR$0.019922 | AR$0.020355 | AR$0.019965 | - | - |
Aug-29 2022 | AR$0.019971 | AR$0.019064 | AR$0.019971 | AR$0.019514 | AR$309 | - |
Aug-28 2022 | AR$0.019514 | AR$0.019296 | AR$0.019609 | AR$0.019382 | - | - |
Aug-27 2022 | AR$0.019384 | AR$0.019159 | AR$0.020487 | AR$0.020487 | AR$33,342 | - |
Aug-26 2022 | AR$0.020487 | AR$0.020428 | AR$0.021061 | AR$0.021061 | - | - |
Análisis de precios históricos y de mercado de Miners Defi (MINERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7582 ARS.