Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.719405 Bs.0.719405 Bs.0.719405 Bs.0.719405 - Bs.11,636,875
Aug-16 2022 Bs.0.719405 Bs.0.719405 Bs.0.719405 Bs.0.719405 - Bs.11,631,675
Aug-15 2022 Bs.0.719405 Bs.0.716594 Bs.0.761162 Bs.0.735744 - Bs.11,625,397
Aug-14 2022 Bs.0.736172 Bs.0.729517 Bs.0.777375 Bs.0.763494 - Bs.11,890,071
Aug-13 2022 Bs.0.763312 Bs.0.761938 Bs.1.3296 Bs.1.3296 - Bs.12,321,771
Aug-12 2022 Bs.1.3296 Bs.1.3296 Bs.1.3296 Bs.1.3296 - Bs.21,451,998
Aug-11 2022 Bs.1.3296 Bs.1.3296 Bs.1.3296 Bs.1.3296 - Bs.21,440,461
Aug-10 2022 Bs.1.3296 Bs.0.857134 Bs.1.3296 Bs.0.876811 - Bs.21,428,985
Aug-09 2022 Bs.0.876872 Bs.0.630108 Bs.0.883076 Bs.0.876196 - Bs.14,124,550
Aug-08 2022 Bs.0.875922 Bs.0.614873 Bs.0.968993 Bs.0.616215 - Bs.14,101,564
Aug-07 2022 Bs.0.616091 Bs.0.488658 Bs.0.625899 Bs.0.49449 - Bs.9,913,159
Aug-06 2022 Bs.0.494455 Bs.0.494455 Bs.0.878261 Bs.0.677182 - Bs.7,951,643
Aug-05 2022 Bs.0.677024 Bs.0.62782 Bs.0.677024 Bs.0.628187 - Bs.10,881,684
Aug-04 2022 Bs.0.628453 Bs.0.619512 Bs.0.66473 Bs.0.649622 - Bs.10,095,454
Aug-03 2022 Bs.0.649617 Bs.0.644591 Bs.0.674985 Bs.0.660141 - Bs.10,429,782

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.