Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.026972 CA$0.026972 CA$0.026972 CA$0.026972 - CA$436,305
Aug-16 2022 CA$0.026972 CA$0.026972 CA$0.026972 CA$0.026972 - CA$436,110
Aug-15 2022 CA$0.026972 CA$0.026867 CA$0.028538 CA$0.027585 - CA$435,875
Aug-14 2022 CA$0.027601 CA$0.027352 CA$0.029146 CA$0.028625 - CA$445,798
Aug-13 2022 CA$0.028619 CA$0.028567 CA$0.049852 CA$0.049852 - CA$461,984
Aug-12 2022 CA$0.049852 CA$0.049852 CA$0.049852 CA$0.049852 - CA$804,306
Aug-11 2022 CA$0.049852 CA$0.049852 CA$0.049852 CA$0.049852 - CA$803,874
Aug-10 2022 CA$0.049852 CA$0.032136 CA$0.049853 CA$0.032874 - CA$803,444
Aug-09 2022 CA$0.032876 CA$0.023624 CA$0.033109 CA$0.032851 - CA$529,576
Aug-08 2022 CA$0.032841 CA$0.023053 CA$0.03633 CA$0.023103 - CA$528,714
Aug-07 2022 CA$0.023099 CA$0.018321 CA$0.023467 CA$0.01854 - CA$371,677
Aug-06 2022 CA$0.018538 CA$0.018538 CA$0.032928 CA$0.025389 - CA$298,133
Aug-05 2022 CA$0.025383 CA$0.023539 CA$0.025383 CA$0.023552 - CA$407,990
Aug-04 2022 CA$0.023562 CA$0.023227 CA$0.024922 CA$0.024356 - CA$378,512
Aug-03 2022 CA$0.024356 CA$0.024167 CA$0.025307 CA$0.02475 - CA$391,047

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.