Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.36517 R0.36517 R0.36517 R0.36517 - R5,906,886
Aug-16 2022 R0.36517 R0.36517 R0.36517 R0.36517 - R5,904,246
Aug-15 2022 R0.36517 R0.363743 R0.386366 R0.373464 - R5,901,059
Aug-14 2022 R0.373681 R0.370303 R0.394596 R0.38755 - R6,035,408
Aug-13 2022 R0.387457 R0.38676 R0.67492 R0.67492 - R6,254,539
Aug-12 2022 R0.67492 R0.67492 R0.67492 R0.67492 - R10,889,049
Aug-11 2022 R0.67492 R0.67492 R0.67492 R0.67492 - R10,883,193
Aug-10 2022 R0.67492 R0.435081 R0.674943 R0.44507 - R10,877,367
Aug-09 2022 R0.445101 R0.319843 R0.44825 R0.444757 - R7,169,631
Aug-08 2022 R0.444618 R0.31211 R0.491861 R0.312791 - R7,157,964
Aug-07 2022 R0.312728 R0.248043 R0.317706 R0.251003 - R5,031,926
Aug-06 2022 R0.250985 R0.250985 R0.445805 R0.343738 - R4,036,259
Aug-05 2022 R0.343657 R0.318682 R0.343657 R0.318868 - R5,523,550
Aug-04 2022 R0.319003 R0.314465 R0.337417 R0.329748 - R5,124,459
Aug-03 2022 R0.329746 R0.327195 R0.342623 R0.335088 - R5,294,164

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.