Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.142784 CN¥0.142784 CN¥0.142784 CN¥0.142784 - CN¥2,309,641
Aug-16 2022 CN¥0.142784 CN¥0.142784 CN¥0.142784 CN¥0.142784 - CN¥2,308,609
Aug-15 2022 CN¥0.142784 CN¥0.142226 CN¥0.151072 CN¥0.146027 - CN¥2,307,363
Aug-14 2022 CN¥0.146112 CN¥0.144791 CN¥0.15429 CN¥0.151535 - CN¥2,359,895
Aug-13 2022 CN¥0.151499 CN¥0.151226 CN¥0.263899 CN¥0.263899 - CN¥2,445,577
Aug-12 2022 CN¥0.263899 CN¥0.263899 CN¥0.263899 CN¥0.263899 - CN¥4,257,708
Aug-11 2022 CN¥0.263899 CN¥0.263899 CN¥0.263899 CN¥0.263899 - CN¥4,255,419
Aug-10 2022 CN¥0.263899 CN¥0.17012 CN¥0.263908 CN¥0.174026 - CN¥4,253,141
Aug-09 2022 CN¥0.174038 CN¥0.125061 CN¥0.175269 CN¥0.173903 - CN¥2,803,385
Aug-08 2022 CN¥0.173849 CN¥0.122037 CN¥0.192322 CN¥0.122304 - CN¥2,798,823
Aug-07 2022 CN¥0.122279 CN¥0.096986 CN¥0.124226 CN¥0.098144 - CN¥1,967,525
Aug-06 2022 CN¥0.098137 CN¥0.098137 CN¥0.174313 CN¥0.134404 - CN¥1,578,211
Aug-05 2022 CN¥0.134373 CN¥0.124607 CN¥0.134373 CN¥0.12468 - CN¥2,159,754
Aug-04 2022 CN¥0.124733 CN¥0.122958 CN¥0.131933 CN¥0.128934 - CN¥2,003,706
Aug-03 2022 CN¥0.128933 CN¥0.127936 CN¥0.133968 CN¥0.131022 - CN¥2,070,062

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.