Market Cap MX$43.10T 2.65%
Volume 24h MX$1.81T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.338556 MX$0.338556 MX$0.338556 MX$0.338556 - MX$5,476,383
Aug-16 2022 MX$0.338556 MX$0.338556 MX$0.338556 MX$0.338556 - MX$5,473,936
Aug-15 2022 MX$0.338556 MX$0.337233 MX$0.358207 MX$0.346245 - MX$5,470,981
Aug-14 2022 MX$0.346447 MX$0.343315 MX$0.365837 MX$0.359305 - MX$5,595,538
Aug-13 2022 MX$0.359219 MX$0.358572 MX$0.625731 MX$0.625731 - MX$5,798,699
Aug-12 2022 MX$0.625731 MX$0.625731 MX$0.625731 MX$0.625731 - MX$10,095,438
Aug-11 2022 MX$0.625731 MX$0.625731 MX$0.625731 MX$0.625731 - MX$10,090,009
Aug-10 2022 MX$0.625731 MX$0.403372 MX$0.625752 MX$0.412632 - MX$10,084,608
Aug-09 2022 MX$0.412661 MX$0.296532 MX$0.41558 MX$0.412343 - MX$6,647,097
Aug-08 2022 MX$0.412214 MX$0.289363 MX$0.456014 MX$0.289994 - MX$6,636,280
Aug-07 2022 MX$0.289936 MX$0.229965 MX$0.294551 MX$0.23271 - MX$4,665,191
Aug-06 2022 MX$0.232693 MX$0.232693 MX$0.413314 MX$0.318686 - MX$3,742,090
Aug-05 2022 MX$0.318611 MX$0.295456 MX$0.318611 MX$0.295628 - MX$5,120,985
Aug-04 2022 MX$0.295753 MX$0.291546 MX$0.312826 MX$0.305716 - MX$4,750,981
Aug-03 2022 MX$0.305713 MX$0.303348 MX$0.317652 MX$0.310666 - MX$4,908,317

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1923 days, from day 01-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.