Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$18.59 CL$18.59 CL$18.59 CL$18.59 - CL$300,715,573
Aug-16 2022 CL$18.59 CL$18.59 CL$18.59 CL$18.59 - CL$300,581,213
Aug-15 2022 CL$18.59 CL$18.51 CL$19.66 CL$19.01 - CL$300,418,971
Aug-14 2022 CL$19.02 CL$18.85 CL$20.08 CL$19.72 - CL$307,258,579
Aug-13 2022 CL$19.72 CL$19.68 CL$34.35 CL$34.35 - CL$318,414,396
Aug-12 2022 CL$34.35 CL$34.35 CL$34.35 CL$34.35 - CL$554,354,152
Aug-11 2022 CL$34.35 CL$34.35 CL$34.35 CL$34.35 - CL$554,056,022
Aug-10 2022 CL$34.35 CL$22.14 CL$34.36 CL$22.65 - CL$553,759,448
Aug-09 2022 CL$22.65 CL$16.28 CL$22.82 CL$22.64 - CL$365,001,092
Aug-08 2022 CL$22.63 CL$15.88 CL$25.04 CL$15.92 - CL$364,407,114
Aug-07 2022 CL$15.92 CL$12.62 CL$16.17 CL$12.77 - CL$256,171,976
Aug-06 2022 CL$12.77 CL$12.77 CL$22.69 CL$17.49 - CL$205,483,252
Aug-05 2022 CL$17.49 CL$16.22 CL$17.49 CL$16.23 - CL$281,200,215
Aug-04 2022 CL$16.24 CL$16.00 CL$17.17 CL$16.78 - CL$260,882,785
Aug-03 2022 CL$16.78 CL$16.65 CL$17.44 CL$17.05 - CL$269,522,344

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.