Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.079316 zł0.079316 zł0.079316 zł0.079316 - zł1,282,998
Aug-16 2022 zł0.079316 zł0.079316 zł0.079316 zł0.079316 - zł1,282,425
Aug-15 2022 zł0.079316 zł0.079006 zł0.08392 zł0.081117 - zł1,281,732
Aug-14 2022 zł0.081165 zł0.080431 zł0.085707 zł0.084177 - zł1,310,914
Aug-13 2022 zł0.084157 zł0.084005 zł0.146595 zł0.146595 - zł1,358,510
Aug-12 2022 zł0.146595 zł0.146595 zł0.146595 zł0.146595 - zł2,365,143
Aug-11 2022 zł0.146595 zł0.146595 zł0.146595 zł0.146595 - zł2,363,871
Aug-10 2022 zł0.146595 zł0.094501 zł0.1466 zł0.09667 - zł2,362,605
Aug-09 2022 zł0.096677 zł0.069471 zł0.097361 zł0.096603 - zł1,557,271
Aug-08 2022 zł0.096572 zł0.067791 zł0.106834 zł0.067939 - zł1,554,737
Aug-07 2022 zł0.067925 zł0.053875 zł0.069007 zł0.054518 - zł1,092,953
Aug-06 2022 zł0.054515 zł0.054515 zł0.09683 zł0.074661 - zł876,691
Aug-05 2022 zł0.074643 zł0.069219 zł0.074643 zł0.069259 - zł1,199,736
Aug-04 2022 zł0.069288 zł0.068303 zł0.073288 zł0.071622 - zł1,113,052
Aug-03 2022 zł0.071622 zł0.071068 zł0.074419 zł0.072782 - zł1,149,913

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.