Market Cap ₹207.08T 2.63%
Volume 24h ₹9.54T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Aug-17 2022 ₹1.6450 ₹1.6450 ₹1.6450 ₹1.6450 - ₹26,609,511
Aug-16 2022 ₹1.6450 ₹1.6450 ₹1.6450 ₹1.6450 - ₹26,597,622
Aug-15 2022 ₹1.6450 ₹1.6386 ₹1.7405 ₹1.6823 - ₹26,583,265
Aug-14 2022 ₹1.6833 ₹1.6681 ₹1.7775 ₹1.7458 - ₹27,188,484
Aug-13 2022 ₹1.7454 ₹1.7422 ₹3.0404 ₹3.0404 - ₹28,175,632
Aug-12 2022 ₹3.0404 ₹3.0404 ₹3.0404 ₹3.0404 - ₹49,053,305
Aug-11 2022 ₹3.0404 ₹3.0404 ₹3.0404 ₹3.0404 - ₹49,026,925
Aug-10 2022 ₹3.0404 ₹1.9599 ₹3.0405 ₹2.0049 - ₹49,000,682
Aug-09 2022 ₹2.0051 ₹1.4408 ₹2.0192 ₹2.0035 - ₹32,297,963
Aug-08 2022 ₹2.0029 ₹1.4060 ₹2.2157 ₹1.4090 - ₹32,245,404
Aug-07 2022 ₹1.4087 ₹1.1173 ₹1.4312 ₹1.1307 - ₹22,667,968
Aug-06 2022 ₹1.1306 ₹1.1306 ₹2.0082 ₹1.5484 - ₹18,182,659
Aug-05 2022 ₹1.5481 ₹1.4356 ₹1.5481 ₹1.4364 - ₹24,882,649
Aug-04 2022 ₹1.4370 ₹1.4166 ₹1.5200 ₹1.4854 - ₹23,084,815
Aug-03 2022 ₹1.4854 ₹1.4739 ₹1.5434 ₹1.5095 - ₹23,849,306

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1923 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.