Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.093516 RM0.093516 RM0.093516 RM0.093516 - RM1,512,698
Aug-16 2022 RM0.093516 RM0.093516 RM0.093516 RM0.093516 - RM1,512,022
Aug-15 2022 RM0.093516 RM0.093151 RM0.098944 RM0.09564 - RM1,511,206
Aug-14 2022 RM0.095696 RM0.094831 RM0.101052 RM0.099248 - RM1,545,612
Aug-13 2022 RM0.099224 RM0.099045 RM0.17284 RM0.17284 - RM1,601,729
Aug-12 2022 RM0.17284 RM0.17284 RM0.17284 RM0.17284 - RM2,788,584
Aug-11 2022 RM0.17284 RM0.17284 RM0.17284 RM0.17284 - RM2,787,084
Aug-10 2022 RM0.17284 RM0.11142 RM0.172846 RM0.113978 - RM2,785,592
Aug-09 2022 RM0.113986 RM0.081908 RM0.114792 RM0.113898 - RM1,836,076
Aug-08 2022 RM0.113862 RM0.079928 RM0.125961 RM0.080103 - RM1,833,088
Aug-07 2022 RM0.080086 RM0.063521 RM0.081361 RM0.064279 - RM1,288,629
Aug-06 2022 RM0.064275 RM0.064275 RM0.114166 RM0.088028 - RM1,033,648
Aug-05 2022 RM0.088007 RM0.081611 RM0.088007 RM0.081659 - RM1,414,530
Aug-04 2022 RM0.081693 RM0.080531 RM0.086409 RM0.084445 - RM1,312,326
Aug-03 2022 RM0.084444 RM0.083791 RM0.087742 RM0.085812 - RM1,355,786

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1923 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.