Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.017853 CHF0.017853 CHF0.017853 CHF0.017853 - CHF288,788
Aug-16 2022 CHF0.017853 CHF0.017853 CHF0.017853 CHF0.017853 - CHF288,659
Aug-15 2022 CHF0.017853 CHF0.017783 CHF0.018889 CHF0.018258 - CHF288,503
Aug-14 2022 CHF0.018269 CHF0.018104 CHF0.019291 CHF0.018947 - CHF295,072
Aug-13 2022 CHF0.018942 CHF0.018908 CHF0.032996 CHF0.032996 - CHF305,785
Aug-12 2022 CHF0.032996 CHF0.032996 CHF0.032996 CHF0.032996 - CHF532,367
Aug-11 2022 CHF0.032996 CHF0.032996 CHF0.032996 CHF0.032996 - CHF532,080
Aug-10 2022 CHF0.032996 CHF0.021271 CHF0.032998 CHF0.021759 - CHF531,795
Aug-09 2022 CHF0.021761 CHF0.015637 CHF0.021914 CHF0.021744 - CHF350,524
Aug-08 2022 CHF0.021737 CHF0.015259 CHF0.024047 CHF0.015292 - CHF349,953
Aug-07 2022 CHF0.015289 CHF0.012126 CHF0.015532 CHF0.012271 - CHF246,011
Aug-06 2022 CHF0.01227 CHF0.01227 CHF0.021795 CHF0.016805 - CHF197,333
Aug-05 2022 CHF0.016801 CHF0.01558 CHF0.016801 CHF0.015589 - CHF270,047
Aug-04 2022 CHF0.015596 CHF0.015374 CHF0.016496 CHF0.016121 - CHF250,535
Aug-03 2022 CHF0.016121 CHF0.015996 CHF0.01675 CHF0.016382 - CHF258,832

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1923 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.