Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.029888 AU$0.029888 AU$0.029888 AU$0.029888 - AU$483,463
Aug-16 2022 AU$0.029888 AU$0.029888 AU$0.029888 AU$0.029888 - AU$483,247
Aug-15 2022 AU$0.029888 AU$0.029771 AU$0.031623 AU$0.030567 - AU$482,987
Aug-14 2022 AU$0.030584 AU$0.030308 AU$0.032296 AU$0.031719 - AU$493,983
Aug-13 2022 AU$0.031712 AU$0.031655 AU$0.05524 AU$0.05524 - AU$511,918
Aug-12 2022 AU$0.05524 AU$0.05524 AU$0.05524 AU$0.05524 - AU$891,241
Aug-11 2022 AU$0.05524 AU$0.05524 AU$0.05524 AU$0.05524 - AU$890,761
Aug-10 2022 AU$0.05524 AU$0.03561 AU$0.055242 AU$0.036427 - AU$890,285
Aug-09 2022 AU$0.03643 AU$0.026178 AU$0.036688 AU$0.036402 - AU$586,816
Aug-08 2022 AU$0.03639 AU$0.025545 AU$0.040257 AU$0.025601 - AU$585,861
Aug-07 2022 AU$0.025596 AU$0.020301 AU$0.026003 AU$0.020544 - AU$411,850
Aug-06 2022 AU$0.020542 AU$0.020542 AU$0.036488 AU$0.028134 - AU$330,357
Aug-05 2022 AU$0.028127 AU$0.026083 AU$0.028127 AU$0.026098 - AU$452,088
Aug-04 2022 AU$0.026109 AU$0.025738 AU$0.027616 AU$0.026989 - AU$419,424
Aug-03 2022 AU$0.026988 AU$0.02678 AU$0.028042 AU$0.027426 - AU$433,314

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.