Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk2.1592 Tk2.1592 Tk2.1592 Tk2.1592 - Tk34,927,519
Aug-16 2022 Tk2.1592 Tk2.1592 Tk2.1592 Tk2.1592 - Tk34,911,914
Aug-15 2022 Tk2.1592 Tk2.1508 Tk2.2845 Tk2.2083 - Tk34,893,070
Aug-14 2022 Tk2.2095 Tk2.1896 Tk2.3332 Tk2.2915 - Tk35,687,477
Aug-13 2022 Tk2.2910 Tk2.2869 Tk3.9908 Tk3.9908 - Tk36,983,203
Aug-12 2022 Tk3.9908 Tk3.9908 Tk3.9908 Tk3.9908 - Tk64,387,139
Aug-11 2022 Tk3.9908 Tk3.9908 Tk3.9908 Tk3.9908 - Tk64,352,512
Aug-10 2022 Tk3.9908 Tk2.5726 Tk3.9909 Tk2.6317 - Tk64,318,065
Aug-09 2022 Tk2.6318 Tk1.8912 Tk2.6505 Tk2.6298 - Tk42,394,155
Aug-08 2022 Tk2.6290 Tk1.8455 Tk2.9083 Tk1.8495 - Tk42,325,166
Aug-07 2022 Tk1.8491 Tk1.4666 Tk1.8786 Tk1.4841 - Tk29,753,869
Aug-06 2022 Tk1.4840 Tk1.4840 Tk2.6360 Tk2.0325 - Tk23,866,473
Aug-05 2022 Tk2.0320 Tk1.8843 Tk2.0320 Tk1.8854 - Tk32,660,849
Aug-04 2022 Tk1.8862 Tk1.8594 Tk1.9951 Tk1.9498 - Tk30,301,020
Aug-03 2022 Tk1.9497 Tk1.9347 Tk2.0259 Tk1.9813 - Tk31,304,488

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1923 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.